Bureau Veritas SA (BVVBY)
60.49
-0.70
(-1.14%)
USD |
OTCM |
May 10, 16:00
Bureau Veritas Price: 60.49 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 60.60 | 60.60 | 60.49 | 60.49 | 1313.00 |
May 09, 2024 | 61.45 | 61.45 | 61.15 | 61.18 | 2624.00 |
May 08, 2024 | 61.03 | 61.03 | 60.60 | 60.61 | 4400.00 |
May 07, 2024 | 59.87 | 60.20 | 59.87 | 60.16 | 4047.00 |
May 06, 2024 | 59.42 | 59.42 | 59.33 | 59.33 | 2266.00 |
May 03, 2024 | 59.65 | 59.68 | 59.46 | 59.52 | 18224.00 |
May 02, 2024 | 58.17 | 58.64 | 58.11 | 58.43 | 4438.00 |
May 01, 2024 | 58.21 | 58.49 | 58.05 | 58.48 | 3420.00 |
Apr 30, 2024 | 58.52 | 58.54 | 58.19 | 58.51 | 5222.00 |
Apr 29, 2024 | 58.96 | 59.07 | 58.74 | 58.79 | 13841.00 |
Apr 26, 2024 | 58.91 | 59.47 | 58.91 | 59.47 | 3602.00 |
Apr 25, 2024 | 57.83 | 58.82 | 57.83 | 58.82 | 5639.00 |
Apr 24, 2024 | 57.49 | 57.67 | 57.27 | 57.52 | 11953.00 |
Apr 23, 2024 | 57.93 | 58.03 | 57.76 | 57.82 | 37995.00 |
Apr 22, 2024 | 58.07 | 58.45 | 58.07 | 58.43 | 60433.00 |
Apr 19, 2024 | 58.22 | 58.33 | 58.08 | 58.24 | 4574.00 |
Apr 18, 2024 | 57.74 | 57.90 | 57.74 | 57.74 | 3494.00 |
Apr 17, 2024 | 56.90 | 57.06 | 56.78 | 56.98 | 6600.00 |
Apr 16, 2024 | 57.10 | 57.34 | 57.09 | 57.22 | 7163.00 |
Apr 15, 2024 | 57.22 | 57.32 | 56.93 | 56.93 | 11137.00 |
Apr 12, 2024 | 57.12 | 57.36 | 57.00 | 57.20 | 7222.00 |
Apr 11, 2024 | 58.04 | 58.41 | 57.97 | 58.40 | 4788.00 |
Apr 10, 2024 | 58.12 | 58.21 | 57.84 | 58.09 | 4235.00 |
Apr 09, 2024 | 58.39 | 58.53 | 58.34 | 58.36 | 4763.00 |
Apr 08, 2024 | 58.87 | 58.87 | 58.57 | 58.65 | 43679.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.25
Minimum
Sep 27 2022
68.95
Maximum
Nov 08 2021
55.77
Average
55.19
Median
Price Benchmarks
Veolia Environnement SA | 15.74 |
Sodexo | 17.99 |
Vinci SA | 31.16 |
Safran SA | 57.18 |
Schneider Electric SE | 50.44 |
Price Related Metrics
PE Ratio | 25.38 |
PS Ratio | 2.176 |
PEG Ratio | 2.426 |
Price to Book Value | 6.361 |
Price to Free Cash Flow | 19.35 |
Earnings Yield | 3.94% |
Market Cap | 13.61B |
PEGY Ratio | 1.918 |
Operating PE Ratio | 15.56 |
Normalized PE Ratio | 25.50 |